uniQure NV (QURE)
5.78
-0.06
(-1.11%)
USD |
NASDAQ |
Nov 22, 16:00
5.775
0.00 (0.00%)
After-Hours: 20:00
uniQure Price: 5.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.86 | 5.98 | 5.705 | 5.78 | 511338.0 |
| Nov 21, 2024 | 5.73 | 5.92 | 5.510 | 5.845 | 686773.0 |
| Nov 20, 2024 | 5.76 | 5.80 | 5.50 | 5.70 | 995767.0 |
| Nov 19, 2024 | 6.07 | 6.18 | 5.80 | 5.82 | 1.116M |
| Nov 18, 2024 | 6.26 | 6.31 | 5.87 | 6.18 | 883084.0 |
| Nov 15, 2024 | 6.78 | 6.83 | 5.99 | 6.205 | 837493.0 |
| Nov 14, 2024 | 6.76 | 6.83 | 6.47 | 6.75 | 757536.0 |
| Nov 13, 2024 | 6.73 | 7.15 | 6.70 | 6.80 | 680139.0 |
| Nov 12, 2024 | 7.48 | 7.505 | 6.51 | 6.73 | 989758.0 |
| Nov 11, 2024 | 7.91 | 7.96 | 7.625 | 7.66 | 570070.0 |
| Nov 08, 2024 | 7.44 | 7.89 | 7.17 | 7.79 | 791464.0 |
| Nov 07, 2024 | 7.17 | 7.63 | 6.80 | 7.43 | 1.376M |
| Nov 06, 2024 | 6.15 | 7.28 | 6.14 | 7.16 | 1.921M |
| Nov 05, 2024 | 5.45 | 6.065 | 5.35 | 6.06 | 457254.0 |
| Nov 04, 2024 | 5.79 | 5.89 | 5.52 | 5.56 | 612679.0 |
| Nov 01, 2024 | 5.80 | 5.98 | 5.655 | 5.86 | 585673.0 |
| Oct 31, 2024 | 6.27 | 6.27 | 5.71 | 5.72 | 537146.0 |
| Oct 30, 2024 | 6.38 | 6.48 | 6.25 | 6.305 | 568631.0 |
| Oct 29, 2024 | 6.65 | 6.73 | 6.40 | 6.42 | 375241.0 |
| Oct 28, 2024 | 6.55 | 7.27 | 6.55 | 6.68 | 705941.0 |
| Oct 25, 2024 | 6.44 | 6.78 | 6.43 | 6.535 | 634841.0 |
| Oct 24, 2024 | 6.46 | 6.55 | 6.11 | 6.48 | 453424.0 |
| Oct 23, 2024 | 6.64 | 6.75 | 6.397 | 6.435 | 482755.0 |
| Oct 22, 2024 | 6.65 | 6.86 | 6.26 | 6.65 | 987471.0 |
| Oct 21, 2024 | 6.28 | 6.60 | 6.01 | 6.60 | 822340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Jul 08 2024
74.62
Maximum
Dec 26 2019
25.36
Average
20.88
Median
Price Benchmarks
| ProQR Therapeutics NV | 3.62 |
| Merus NV | 45.49 |
| argenx SE | 605.92 |
| Pharming Group | 7.53 |
| Pharvaris NV | 22.29 |
Price Related Metrics
| PS Ratio | 9.783 |
| PEG Ratio | -0.3496 |
| Price to Book Value | 5.047 |
| Earnings Yield | -85.81% |
| Market Cap | 281.74M |
| PEGY Ratio | -0.3496 |