uniQure NV (QURE)
4.69
+0.01
(+0.21%)
USD |
NASDAQ |
May 03, 16:00
4.685
0.00 (0.00%)
After-Hours: 20:00
uniQure Price: 4.69 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.78 | 4.965 | 4.66 | 4.69 | 452579.0 |
| May 02, 2024 | 4.59 | 4.68 | 4.495 | 4.68 | 391694.0 |
| May 01, 2024 | 4.41 | 4.635 | 4.36 | 4.57 | 696984.0 |
| Apr 30, 2024 | 4.33 | 4.48 | 4.25 | 4.41 | 503256.0 |
| Apr 29, 2024 | 4.59 | 4.71 | 4.37 | 4.39 | 827154.0 |
| Apr 26, 2024 | 4.55 | 4.625 | 4.45 | 4.53 | 354544.0 |
| Apr 25, 2024 | 4.49 | 4.68 | 4.35 | 4.54 | 505895.0 |
| Apr 24, 2024 | 4.77 | 4.78 | 4.48 | 4.56 | 635827.0 |
| Apr 23, 2024 | 4.82 | 4.895 | 4.735 | 4.75 | 461597.0 |
| Apr 22, 2024 | 4.70 | 4.87 | 4.67 | 4.82 | 380094.0 |
| Apr 19, 2024 | 4.71 | 4.75 | 4.61 | 4.67 | 547860.0 |
| Apr 18, 2024 | 4.66 | 4.76 | 4.655 | 4.71 | 440845.0 |
| Apr 17, 2024 | 4.73 | 4.765 | 4.610 | 4.67 | 825647.0 |
| Apr 16, 2024 | 4.71 | 4.80 | 4.65 | 4.70 | 432949.0 |
| Apr 15, 2024 | 4.79 | 4.825 | 4.621 | 4.74 | 669356.0 |
| Apr 12, 2024 | 4.96 | 5.03 | 4.72 | 4.78 | 1.221M |
| Apr 11, 2024 | 5.09 | 5.16 | 4.975 | 5.03 | 533128.0 |
| Apr 10, 2024 | 4.99 | 5.06 | 4.95 | 5.02 | 1.010M |
| Apr 09, 2024 | 5.23 | 5.31 | 5.12 | 5.20 | 483327.0 |
| Apr 08, 2024 | 5.17 | 5.22 | 5.00 | 5.20 | 563859.0 |
| Apr 05, 2024 | 5.15 | 5.25 | 5.08 | 5.15 | 795439.0 |
| Apr 04, 2024 | 5.41 | 5.480 | 5.155 | 5.20 | 427148.0 |
| Apr 03, 2024 | 4.96 | 5.33 | 4.96 | 5.32 | 605546.0 |
| Apr 02, 2024 | 5.05 | 5.12 | 4.98 | 4.98 | 751339.0 |
| Apr 01, 2024 | 5.20 | 5.22 | 4.982 | 5.21 | 846431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.39
Minimum
Apr 29 2024
82.19
Maximum
Jun 21 2019
31.16
Average
28.46
Median
Jul 07 2021
Price Benchmarks
| ProQR Therapeutics NV | 2.01 |
| Merus NV | 48.36 |
| argenx SE | 388.20 |
| Pharming Group | 10.00 |
| Pharvaris NV | 22.60 |
Price Related Metrics
| PS Ratio | 14.11 |
| PEG Ratio | -0.0052 |
| Price to Book Value | 1.080 |
| Earnings Yield | -138.2% |
| Market Cap | 224.36M |
| PEGY Ratio | -0.0052 |